EUREX, TVU26 End of Day and Historical Futures Prices [Eurex 3Month EuriBor {Sep 26}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, TVU26:

26 Aug 2025

LAST: 98.11	CHANGE: 0.04	OPEN: 98.10	HIGH: 98.11	ASK: 0.00	VOLUME: 40.8K
LAST: 98.11	CHG(%): 0.04	PREV: 98.07	LOW: 98.10	BID: 0.00	OPEN INT: 46,103

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
26 Aug 25	98.10	98.11	98.10	98.11	40.8K	46,103
25 Aug 25	98.09	98.09	98.06	98.07	556	47,262
22 Aug 25	98.07	98.10	98.07	98.10	6.7K	47,245
21 Aug 25	98.11	98.12	98.07	98.07	1.2K	47,020
20 Aug 25	98.10	98.13	98.10	98.13	11.1K	46,882
19 Aug 25	98.09	98.10	98.09	98.10	27.5K	47,368
18 Aug 25	98.08	98.10	98.08	98.09	20.9K	45,229
15 Aug 25	98.11	98.11	98.09	98.09	420	43,988
14 Aug 25	98.12	98.13	98.10	98.10	467	43,997
13 Aug 25	98.09	98.13	98.08	98.13	413	43,926

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	98.10
MA10:	98.10
MA20:	98.10
MA50:	98.14
MA100:	98.17
MA200:	98.05
STO9:	66.67
STO14:	66.67
RSI14:	46.48
WPR14:	-27.27
MTM14:	-0.01
ROC14:	0.00
ATR:	0.03
Week High:	98.13
Week Low:	98.06
Month High:	98.14
Month Low:	98.05
Year High:	98.34
Year Low:	97.68
Volatility:	0.39