EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TVU27: Eurex 3Month EuriBor {Sep 27}

27 Jun 2025
LAST:

97.88

CHANGE:
 0.04		OPEN:
97.92		HIGH:
97.92		ASK:
0.00		VOLUME:
2K
CHG(%):
0.04		PREV:
97.92		LOW:
97.88		BID:
0.00		OPEN INT:
3,357

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Aug 2597.8897.8997.8897.8868929,068
28 Aug 2597.9097.9097.8897.8927529,093
27 Aug 2597.8597.9097.8597.9032.8K29,046
26 Aug 2597.8497.8597.8397.858.7K26,953
25 Aug 2597.8497.8497.8097.8113.1K27,143
22 Aug 2597.8197.8597.8197.852K24,073
21 Aug 2597.8597.8797.8197.8214.9K22,132
20 Aug 2597.8597.8797.8497.8714.6K20,566
19 Aug 2597.8197.8497.8197.8441218,766
18 Aug 2597.8097.8297.8097.817218,860
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download