AEDCADAED / CAD10/27/21 09:21
LAST:

 0.3367
CHANGE:
 0.00
OPEN:
0.3365
HIGH:
0.3367
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.3365
LOW:
0.3365
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.33650.33670.33650.336700
10/26/210.33700.33700.33650.336500
10/25/210.33580.33700.33580.337000
10/23/210.33580.33580.33580.335800
10/22/210.33580.33580.33580.335800
10/21/210.33590.33590.33570.335700
10/20/210.33650.33650.33600.336000
10/19/210.33690.33690.33640.336500
10/18/210.33750.33750.33690.336900
10/16/210.33710.33710.33710.337100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36