AEDCADAED / CAD03/04/21 22:34
LAST:

 0.3446
CHANGE:
 0.00
OPEN:
0.3442
HIGH:
0.3446
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.3442
LOW:
0.3442
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/210.34420.34460.34420.344600
03/03/210.34440.34440.34420.344200
03/02/210.34450.34460.34440.344400
03/01/210.34470.34490.34440.344400
02/27/210.34460.34460.34460.344600
02/26/210.34290.34460.34290.344600
02/25/210.34000.34000.34000.340000
02/24/210.34340.34340.34240.342400
02/23/210.34350.34350.34330.343500
02/22/210.34330.34370.34330.343500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83