AEDCHFAED / CHF03/05/21 02:26
LAST:

 0.2523
CHANGE:
 0.00
OPEN:
0.2523
HIGH:
0.2523
ASK:
0.2622
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2523
LOW:
0.2523
BID:
0.2622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/210.25230.25230.25230.252300
03/04/210.24990.25230.24990.252300
03/03/210.24960.24990.24940.249900
03/02/210.24910.24990.24910.249600
03/01/210.24670.24910.24670.249100
02/27/210.24670.24670.24670.246700
02/26/210.24620.24670.24620.246700
02/25/210.24680.24690.24680.246900
02/24/210.24530.24720.24530.247100
02/23/210.24390.24520.24390.245200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83