AEDINRAED / INR02/27/21 05:44
LAST:

 20.12
CHANGE:
 0.00
OPEN:
20.12
HIGH:
20.12
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.12
LOW:
20.12
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2120.1220.1220.1220.1200
02/26/2119.8120.1219.8120.1200
02/25/2119.7719.7719.7719.7700
02/24/2119.7419.7419.7219.7200
02/23/2119.7319.7419.7219.7400
02/22/2119.7419.7419.7319.7300
02/20/2119.7519.7519.7519.7500
02/19/2119.7619.7619.7419.7500
02/18/2119.8219.8219.7519.7700
02/17/2119.8419.8419.8219.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.70 - 21.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83