AEDINRAED / INR10/18/21 14:06
LAST:

 20.51
CHANGE:
 0.08
OPEN:
20.43
HIGH:
20.52
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.41
PREV:
20.43
LOW:
20.43
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/2120.3620.3620.3620.3600
10/20/2120.4520.4520.3620.3600
10/19/2120.5020.5020.4420.4500
10/18/2120.4320.5220.4320.5000
10/16/2120.4320.4320.4320.4300
10/15/2120.4420.4420.4320.4300
10/14/2120.5220.5220.4720.4700
10/13/2120.5420.5520.5220.5200
10/12/2120.5520.5620.5420.5400
10/11/2120.4320.5620.4320.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.70 - 20.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42