AEDJPYAED / JPY10/18/21 14:06
LAST:

 31.10
CHANGE:
 0.04
OPEN:
31.14
HIGH:
31.14
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.14
PREV:
31.15
LOW:
31.10
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/2131.1031.1031.1031.1000
10/20/2131.1231.1231.1031.1000
10/19/2131.1131.1231.1131.1200
10/18/2131.1431.1431.1031.1100
10/16/2131.1531.1531.1531.1500
10/15/2130.9231.1630.9231.1500
10/14/2130.9130.9230.9030.9200
10/13/2130.9330.9330.9130.9100
10/12/2130.8130.9530.8130.9300
10/11/2130.4830.8130.4830.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.98 - 31.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42