FOREX, AEDJPY End of Day and Historical Quotes [UAE Dirham / Japanese Yen]

23 Aug 25 04:56

LAST: 40.04	CHANGE: 0.08	OPEN: 40.04	HIGH: 40.04	ASK: 27.49	VOLUME: 0
LAST: 40.04	CHG(%): 0.19	PREV: 40.05	LOW: 40.04	BID: 27.48

Period:

Date	Open	High	Low	Close
27 Aug 25	40.12	40.12	40.12	40.12
25 Aug 25	40.05	40.05	40.05	40.05
23 Aug 25	40.04	40.04	40.04	40.04
22 Aug 25	40.04	40.04	40.04	40.04
21 Aug 25	40.35	40.36	40.35	40.36
20 Aug 25	40.21	40.21	40.07	40.07
19 Aug 25	40.26	40.26	40.21	40.21
18 Aug 25	40.03	40.26	40.03	40.26
16 Aug 25	40.02	40.02	40.02	40.02
15 Aug 25	39.91	40.06	39.91	40.02

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.04