AEDJPYAED / JPY02/27/21 05:44
LAST:

 28.95
CHANGE:
 0.00
OPEN:
28.95
HIGH:
28.95
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.95
LOW:
28.95
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2128.9528.9528.9528.9500
02/26/2128.9228.9528.9228.9500
02/25/2128.8128.9028.8128.9000
02/24/2128.6828.8628.6728.8500
02/23/2128.6428.6928.6428.6800
02/22/2128.7128.7228.6428.6400
02/20/2128.7128.7128.7128.7100
02/19/2128.7728.7728.7028.7100
02/18/2128.8528.8528.7628.7700
02/17/2128.8028.9028.8028.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.98 - 30.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83