AEDUSDAED / USD12/06/19 01:02
LAST:

 0.2722
CHANGE:
 0.00
OPEN:
0.2722
HIGH:
0.2722
ASK:
0.2723
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2722
LOW:
0.2722
BID:
0.2722
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.27220.27220.27220.272200
12/05/190.27220.27230.27220.272200
12/04/190.27220.27220.27220.272200
12/03/190.27230.27230.27220.272200
12/02/190.27220.27230.27220.272300
11/30/190.27220.27220.27220.272200
11/29/190.27220.27220.27220.272200
11/28/190.27220.27220.27220.272200
11/27/190.27220.27230.27220.272200
11/26/190.27230.27230.27220.272200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83