ARSAUDARS / AUD11/27/20 10:51
LAST:

 0.0168
CHANGE:
 0.00
OPEN:
0.0168
HIGH:
0.0168
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0168
LOW:
0.0167
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.01680.01680.01670.016800
11/26/200.01680.01680.01680.016800
11/25/200.01680.01690.01680.016800
11/24/200.01710.01710.01680.016800
11/23/200.01700.01710.01700.017100
11/22/200.01700.01710.01700.017000
11/21/200.01700.01700.01700.017000
11/20/200.01710.01710.01700.017000
11/19/200.01710.01720.01710.017100
11/18/200.01710.01720.01700.017100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83