ARSEURARS / EUR12/10/19 20:43
LAST:

 0.0151
CHANGE:
 0.00
OPEN:
0.0151
HIGH:
0.0151
ASK:
0.1437
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0151
LOW:
0.0150
BID:
0.1436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.01510.01510.01500.015100
12/09/190.01510.01510.01510.015100
12/07/190.01510.01510.01510.015100
12/06/190.01500.01510.01500.015100
12/05/190.01510.01510.01500.015000
12/04/190.01510.01510.01500.015100
12/03/190.01510.01510.01510.015100
12/02/190.01520.01520.01510.015100
12/01/190.01520.01520.01520.015200
11/30/190.01510.01510.01510.015100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83