ARSMXNARS / MXN10/27/21 11:06
LAST:

 0.2033
CHANGE:
 0.00
OPEN:
0.2029
HIGH:
0.2035
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2029
LOW:
0.2026
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.20290.20350.20260.203300
10/26/210.20300.20330.20240.202900
10/25/210.20320.20350.20270.203000
10/24/210.20310.20320.20310.203200
10/23/210.20300.20300.20300.203000
10/22/210.20450.20460.20250.203000
10/21/210.20370.20470.20340.204500
10/20/210.20390.20410.20300.203600
10/19/210.20570.20630.20360.203800
10/18/210.20530.20670.20460.205800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36