ARSMXNARS / MXN11/24/20 15:04
LAST:

 0.2489
CHANGE:
 0.00
OPEN:
0.2504
HIGH:
0.2507
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.2503
LOW:
0.2483
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/200.25040.25070.24830.248900
11/23/200.25020.25130.24830.250300
11/22/200.25010.25020.24990.250100
11/21/200.25030.25030.25030.250300
11/20/200.25210.25230.24960.250300
11/19/200.25370.25500.25070.252200
11/18/200.25340.25400.25210.253500
11/17/200.25330.25510.25300.253400
11/16/200.25540.25620.25290.253400
11/15/200.25600.25610.25530.255300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83