ARSMXNARS / MXN03/05/21 05:01
LAST:

 0.2340
CHANGE:
 0.00
OPEN:
0.2342
HIGH:
0.2349
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2341
LOW:
0.2339
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/210.23420.23490.23390.234000
03/04/210.23220.23430.23010.234100
03/03/210.22860.23270.22810.232100
03/02/210.22920.23070.22810.228600
03/01/210.23210.23230.22860.229300
02/28/210.23210.23230.23170.231700
02/27/210.23220.23220.23220.232200
02/26/210.23300.23440.23160.232200
02/25/210.22740.23390.22740.233000
02/24/210.22930.22930.22720.227300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83