ARSMXNARS / MXN12/11/19 14:26
LAST:

 0.3209
CHANGE:
 0.00
OPEN:
0.3224
HIGH:
0.3227
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.3225
LOW:
0.3209
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.32240.32270.32090.320900
12/10/190.32090.32250.31950.322500
12/09/190.32140.32210.31950.321000
12/08/190.32200.32220.32150.321500
12/07/190.32210.32210.32210.322100
12/06/190.32290.32350.32170.322100
12/05/190.32510.32530.32250.323000
12/04/190.32690.32720.32480.325000
12/03/190.32690.32830.32620.326900
12/02/190.32700.32740.32580.326900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83