AUDCHFAUD / CHF03/05/21 04:10
LAST:

 0.7162
CHANGE:
 0.00
OPEN:
0.7170
HIGH:
0.7170
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7169
LOW:
0.7142
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/210.71700.71700.71420.716200
03/04/210.71380.72280.71380.716900
03/03/210.71590.71770.71310.714100
03/02/210.71130.71680.70840.716200
03/01/210.70080.71230.69940.711200
02/28/210.70080.70410.69940.704100
02/27/210.69930.69930.69930.699300
02/26/210.71230.71230.69930.699300
02/25/210.72300.72590.71170.712700
02/24/210.71620.72330.71620.723100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83