AUDCHFAUD / CHF10/27/21 09:48
LAST:

 0.6886
CHANGE:
 0.00
OPEN:
0.6912
HIGH:
0.6932
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.6905
LOW:
0.6871
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.69120.69320.68710.688600
10/26/210.68930.69210.68930.690500
10/25/210.68410.68940.68410.689200
10/24/210.68380.68460.68360.684600
10/23/210.68280.68280.68280.682800
10/22/210.68470.68860.68250.682800
10/21/210.69120.69330.68470.685100
10/20/210.68990.69310.68990.690800
10/19/210.68490.69050.68470.689800
10/18/210.68560.68560.68140.684400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36