AUDCNHAUD / CNH03/05/21 05:02
LAST:

 4.997
CHANGE:
 0.01
OPEN:
5.004
HIGH:
5.007
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
5.005
LOW:
4.987
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/215.0045.0074.9874.99700
03/04/215.0265.0585.0045.00500
03/03/215.0645.0725.0265.02700
03/02/215.0245.0725.0135.06400
03/01/214.9975.0354.9905.02100
02/28/214.9975.0194.9905.01900
02/27/214.9894.9894.9894.98900
02/26/215.1135.1144.9884.98900
02/25/215.1415.1615.1025.11300
02/24/215.1085.1405.0995.14000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.91 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83