FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

01 Sep 25 16:00

LAST: 4.676	CHANGE: 0.02	OPEN: 4.658	HIGH: 4.678	ASK: 0.000	VOLUME: 0
LAST: 4.676	CHG(%): 0.38	PREV: 4.658	LOW: 4.658	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 25	4.658	4.678	4.658	4.676
29 Aug 25	4.658	4.658	4.658	4.658
27 Aug 25	4.635	4.635	4.634	4.634
26 Aug 25	4.639	4.643	4.639	4.643
25 Aug 25	4.640	4.646	4.640	4.646
23 Aug 25	4.655	4.655	4.655	4.655
22 Aug 25	4.655	4.655	4.655	4.655
21 Aug 25	4.622	4.623	4.604	4.615
20 Aug 25	4.622	4.623	4.607	4.609
19 Aug 25	4.669	4.669	4.636	4.637

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.676