AUDEURAUD / EUR11/30/20 01:04
LAST:

 0.6186
CHANGE:
 0.00
OPEN:
0.6183
HIGH:
0.6186
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.6183
LOW:
0.6179
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.61830.61860.61790.618600
11/29/200.61780.61850.61710.618300
11/28/200.61700.61700.61700.617000
11/27/200.61770.61930.61670.617000
11/26/200.61770.61890.61670.617700
11/25/200.61920.61950.61550.617900
11/24/200.61600.62020.61600.619100
11/23/200.61620.61750.61480.616200
11/22/200.61610.61640.61550.616400
11/21/200.61590.61590.61590.615900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83