AUDEURAUD / EUR12/12/19 22:26
LAST:

 0.6202
CHANGE:
 0.00
OPEN:
0.6177
HIGH:
0.6212
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.6170
LOW:
0.6175
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.61910.61980.61860.619400
12/12/190.61770.62120.61750.619300
12/11/190.61400.61890.61360.617000
12/10/190.61680.61750.61350.614000
12/09/190.61820.61820.61580.616800
12/08/190.61830.61830.61740.618300
12/07/190.61820.61820.61820.618200
12/06/190.61530.61910.61530.618200
12/05/190.61800.61840.61470.615300
12/04/190.61810.61880.61490.618000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83