AUDEURAUD / EUR03/05/21 05:02
LAST:

 0.6446
CHANGE:
 0.00
OPEN:
0.6447
HIGH:
0.6447
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6446
LOW:
0.6430
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/210.64470.64470.64300.644600
03/04/210.64380.64830.64380.644600
03/03/210.64740.64830.64340.644100
03/02/210.64510.64880.64370.647400
03/01/210.63860.64590.63810.644600
02/28/210.63860.64170.63810.641700
02/27/210.63780.63780.63780.637800
02/26/210.64690.64690.63730.637800
02/25/210.65530.65560.64590.647000
02/24/210.65090.65540.65040.655400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83