AUDFJDAUD / FJD11/24/20 09:34
LAST:

 1.521
CHANGE:
 0.01
OPEN:
1.526
HIGH:
1.526
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.527
LOW:
1.519
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/201.5261.5261.5191.52100
11/23/201.5261.5331.5251.52700
11/21/201.5261.5261.5261.52600
11/20/201.5481.5481.5261.52600
11/19/201.5191.5541.5181.54900
11/18/201.5231.5631.5191.51900
11/17/201.5281.5361.5231.52300
11/16/201.5341.5341.5281.52800
11/14/201.5351.5351.5351.53500
11/13/201.5161.5351.5151.53500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83