AUDFJDAUD / FJD03/05/21 05:02
LAST:

 1.565
CHANGE:
 0.00
OPEN:
1.565
HIGH:
1.565
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.565
LOW:
1.565
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/211.5651.5651.5651.56500
03/04/211.5761.5761.5641.56500
03/03/211.5721.5791.5721.57600
03/02/211.5711.5781.5681.57300
03/01/211.5721.5731.5711.57100
02/27/211.5761.5761.5761.57600
02/26/211.5771.5771.5761.57600
02/25/211.5961.5961.5751.57700
02/24/211.5821.6061.5821.60300
02/23/211.5971.5971.5821.58200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83