AUDFJDAUD / FJD12/10/19 20:43
LAST:

 1.496
CHANGE:
 0.01
OPEN:
1.482
HIGH:
1.496
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.91
PREV:
1.482
LOW:
1.482
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.4821.4961.4821.49600
12/09/191.4851.4851.4821.48200
12/07/191.4851.4851.4851.48500
12/06/191.4981.4981.4851.48500
12/05/191.4991.4991.4991.49900
12/04/191.5021.5021.4991.49900
12/03/191.5011.5011.5011.50100
12/02/191.4821.4961.4821.49500
11/30/191.4831.4831.4831.48300
11/29/191.4831.4831.4831.48300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83