AUDFJDAUD / FJD10/27/21 09:48
LAST:

 1.555
CHANGE:
 0.00
OPEN:
1.556
HIGH:
1.556
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.556
LOW:
1.555
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/211.5561.5561.5551.55500
10/26/211.5541.5581.5541.55600
10/25/211.5541.5551.5541.55400
10/23/211.5551.5551.5551.55500
10/22/211.5571.5571.5551.55500
10/21/211.5641.5641.5571.55700
10/20/211.5541.5671.5531.56400
10/19/211.5541.5571.5541.55400
10/18/211.5551.5561.5531.55400
10/16/211.5561.5561.5561.55600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.49 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36