AUDIDRAUD / IDR10/27/21 09:22
LAST:

 10,657
CHANGE:
 34.60
OPEN:
10,625
HIGH:
10,682
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.33
PREV:
10,623
LOW:
10,625
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2110,62510,68210,62510,65700
10/26/2110,61510,64610,59210,62300
10/25/2110,61410,63610,59310,61300
10/23/2110,62010,62010,62010,62000
10/22/2110,57210,65210,57210,62000
10/21/2110,62910,65410,55810,57200
10/20/2110,54810,62910,53610,62900
10/19/2110,48710,55610,45510,54700
10/18/2110,43810,48610,41210,48600
10/16/2110,43710,43710,43710,43700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.80 - 11,328.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36