AUDIDRAUD / IDR10/23/20 15:02
LAST:

 10,291
CHANGE:
 142.30
OPEN:
10,436
HIGH:
10,455
ASK:
9,090
VOLUME:
0
CHANGE(%):
1.36
PREV:
10,433
LOW:
10,291
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/2010,45510,45510,45510,45500
10/23/2010,43610,45810,29010,45500
10/22/2010,40110,43610,24810,43300
10/21/2010,24510,42710,19610,40000
10/20/2010,35610,35610,15810,24400
10/19/2010,40410,41210,26810,35600
10/18/2010,39110,40410,37610,40400
10/17/2010,38110,38110,38110,38100
10/16/2010,38710,40210,25210,38100
10/15/2010,48110,48110,25410,38700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:923.20 - 10,912.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83