AUDIDRAUD / IDR03/05/21 02:38
LAST:

 10,914
CHANGE:
 92.80
OPEN:
11,006
HIGH:
11,006
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.84
PREV:
11,007
LOW:
10,914
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2111,00611,00610,91410,91400
03/04/2111,07311,10210,91911,00700
03/03/2111,14111,15410,93911,07400
03/02/2111,07011,15110,91311,14100
03/01/2111,01411,07210,87111,06500
02/28/2111,01411,01410,87810,90500
02/27/2110,87510,87510,87510,87500
02/26/2110,99411,01410,86810,87500
02/25/2111,22311,22610,98810,99500
02/24/2111,13711,22310,99711,22300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.80 - 11,225.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83