AUDIDRAUD / IDR12/06/19 08:22
LAST:

 9,469
CHANGE:
 75.00
OPEN:
9,544
HIGH:
9,549
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.79
PREV:
9,544
LOW:
9,462
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/199,5449,6249,4629,47600
12/05/199,5889,5899,4519,54400
12/04/199,6569,6679,4679,58800
12/03/199,6299,6599,4339,65500
12/02/199,3829,6299,3829,62900
12/01/199,5169,5169,3809,38000
11/30/199,5269,5269,5269,52600
11/29/199,5269,5279,5259,52600
11/28/199,5349,5409,3869,38700
11/27/199,5559,5589,4049,53100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,300.60 - 10,554.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83