AUDKRWAUD / KRW10/20/20 23:59
LAST:

 801.0
CHANGE:
 2.34
OPEN:
803.6
HIGH:
804.1
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.29
PREV:
803.3
LOW:
800.8
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/20803.6804.1800.8801.000
10/19/20809.4810.5803.3803.300
10/18/20808.8809.4808.2809.400
10/17/20808.3808.3808.3808.300
10/16/20811.1811.7807.7808.300
10/15/20818.3818.3810.5811.100
10/14/20822.3822.8818.3818.400
10/13/20826.7826.7821.4822.300
10/12/20825.5830.2825.5827.000
10/11/20824.8825.6824.2825.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:715.43 - 877.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83