AUDKRWAUD / KRW10/27/21 11:06
LAST:

 878.8
CHANGE:
 1.92
OPEN:
876.9
HIGH:
880.1
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.22
PREV:
876.9
LOW:
876.9
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/21876.9880.1876.9878.800
10/26/21874.4876.9873.3876.900
10/25/21878.5879.1873.9874.100
10/24/21878.9878.9877.6878.100
10/23/21878.7878.7878.7878.700
10/22/21878.9882.1878.0878.700
10/21/21883.1885.5878.7879.300
10/20/21878.5883.9877.9883.100
10/19/21878.5880.5877.9878.400
10/18/21877.4879.0876.9878.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:793.48 - 887.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36