AUDKRWAUD / KRW03/05/21 05:02
LAST:

 869.5
CHANGE:
 5.46
OPEN:
873.6
HIGH:
873.6
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.62
PREV:
875.0
LOW:
869.3
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/21873.6873.6869.3869.500
03/04/21875.4878.1872.5875.000
03/03/21879.5880.1874.9875.800
03/02/21861.5880.1861.5879.100
03/01/21866.7871.0861.5861.500
02/28/21866.7870.2865.7870.200
02/27/21866.2866.2866.2866.200
02/26/21880.9882.4866.2866.200
02/25/21882.7887.3880.6881.400
02/24/21877.4882.8876.7882.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:715.43 - 887.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83