AUDKRWAUD / KRW12/06/19 08:22
LAST:

 813.1
CHANGE:
 1.64
OPEN:
811.5
HIGH:
815.3
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.20
PREV:
811.4
LOW:
811.4
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19811.5815.3811.4813.200
12/05/19814.7815.2811.1811.400
12/04/19814.2816.1813.2814.700
12/03/19807.8816.2807.8813.500
12/02/19798.0808.7797.1807.400
12/01/19800.0800.0797.9797.900
11/30/19799.0799.0799.0799.000
11/29/19799.0799.0798.8799.000
11/28/19795.4798.3795.4796.600
11/27/19796.2799.0795.2795.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:771.72 - 831.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-110.71
BDI1,200494.26
HSI30,063-2530.83