EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDKRW: AUD / KRW

26 Aug 25 09:31
LAST:

905.6

CHANGE:
 5.04		OPEN:
905.1		HIGH:
905.6		ASK:
1045.9		VOLUME:
0
CHG(%):
0.56		PREV:
900.6		LOW:
905.1		BID:
1045.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25905.1905.6905.1905.60
25 Aug 25898.9900.6898.9900.60
24 Aug 25898.2898.7898.2898.70
23 Aug 25898.5898.5898.5898.50
22 Aug 25898.5898.5898.5898.50
21 Aug 25899.5901.1897.5899.60
20 Aug 25899.5899.5897.6898.00
19 Aug 25901.7902.2898.2898.30
18 Aug 25904.3904.3899.9900.90
17 Aug 25904.4904.5904.0904.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:900.40
MA10:900.31
MA20:902.48
MA50:902.95
MA100:895.75
MA200:902.68
STO9:100.00
STO14:78.91
RSI14:54.61
MTM14:1.83
ROC14:0.00
ATR:2.43
Week High:905.65
Week Low:897.49
Month High:909.85
Month Low:894.40
Year High:928.12
Year Low:874.21
Volatility:3.47