AUDMYRAUD / MYR03/05/21 02:27
LAST:

 3.133
CHANGE:
 0.00
OPEN:
3.132
HIGH:
3.133
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.132
LOW:
3.132
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/213.1323.1333.1323.13300
03/04/213.1553.1593.1323.13200
03/03/213.1703.1713.1563.15600
03/02/213.1513.1703.1433.17000
03/01/213.1533.1533.1423.15300
02/27/213.1543.1543.1543.15400
02/26/213.1923.1923.1543.15400
02/25/213.2203.2223.1923.19200
02/24/213.1953.2023.1953.20000
02/23/213.1953.2003.1943.19500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.44 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83