AUDMYRAUD / MYR10/27/21 08:56
LAST:

 3.117
CHANGE:
 0.00
OPEN:
3.117
HIGH:
3.120
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.117
LOW:
3.117
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/213.1173.1203.1173.11700
10/26/213.1063.1183.1063.11700
10/25/213.1133.1133.1033.10500
10/24/213.1133.1133.1133.11300
10/23/213.1153.1153.1153.11500
10/22/213.1163.1163.1093.11500
10/21/213.1283.1293.1093.11700
10/20/213.1153.1293.1083.12800
10/19/213.0753.1163.0753.11500
10/18/213.0803.0823.0753.07500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.91 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36