AUDPLNAUD / PLN10/18/21 14:19
LAST:

 2.927
CHANGE:
 0.01
OPEN:
2.920
HIGH:
2.927
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.25
PREV:
2.920
LOW:
2.915
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/212.9562.9632.9472.95200
10/20/212.9452.9612.9442.95400
10/19/212.9272.9502.9272.94400
10/18/212.9202.9332.9152.92700
10/17/212.9222.9222.9102.92000
10/16/212.9222.9222.9222.92200
10/15/212.9262.9282.9142.92200
10/14/212.9132.9292.9092.92500
10/13/212.9172.9182.9032.91000
10/12/212.9132.9262.9102.91400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.71 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42