AUDPLNAUD / PLN10/26/20 15:42
LAST:

 2.755
CHANGE:
 0.01
OPEN:
2.747
HIGH:
2.769
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.747
LOW:
2.741
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/202.7472.7692.7412.75500
10/25/202.7492.7512.7432.74700
10/24/202.7482.7482.7482.74800
10/23/202.7602.7682.7432.74800
10/22/202.7362.7602.7362.75700
10/21/202.7212.7472.7192.73600
10/20/202.7372.7462.7152.71700
10/19/202.7512.7632.7372.73900
10/18/202.7482.7512.7352.75000
10/17/202.7462.7462.7462.74600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83