AUDPLNAUD / PLN02/27/21 05:46
LAST:

 2.883
CHANGE:
 0.00
OPEN:
2.883
HIGH:
2.883
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.883
LOW:
2.883
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/212.8832.8832.8832.88300
02/26/212.9242.9252.8812.88300
02/25/212.9522.9572.9152.92300
02/24/212.9342.9522.9342.95200
02/23/212.9242.9362.9242.93400
02/22/212.9152.9292.9112.92400
02/21/212.9152.9172.9072.91700
02/20/212.9122.9122.9122.91200
02/19/212.8842.9132.8822.91200
02/18/212.8912.8952.8792.88300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83