AUDSEKAUD / SEK12/10/19 20:43
LAST:

 6.468
CHANGE:
 0.04
OPEN:
6.507
HIGH:
6.516
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.54
PREV:
6.503
LOW:
6.464
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/196.4676.4706.4636.46700
12/10/196.5076.5166.4586.46600
12/09/196.4946.5166.4836.50300
12/08/196.4906.4956.4846.49500
12/07/196.4926.4926.4926.49200
12/06/196.4846.5016.4826.49200
12/05/196.5166.5236.4726.48400
12/04/196.5286.5306.4986.51200
12/03/196.5066.5346.4926.52200
12/02/196.4766.5086.4746.50400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.10 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83