AUDSEKAUD / SEK03/05/21 03:45
LAST:

 6.556
CHANGE:
 0.00
OPEN:
6.558
HIGH:
6.568
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.05
PREV:
6.553
LOW:
6.553
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/216.5586.5686.5536.55600
03/04/216.5396.5846.5296.55300
03/03/216.5606.5686.4946.54300
03/02/216.5446.5796.5346.56100
03/01/216.5046.5666.4926.53300
02/28/216.5046.5316.4926.53100
02/27/216.4966.4966.4966.49600
02/26/216.5286.5286.4806.49600
02/25/216.5986.6006.5016.52500
02/24/216.5486.5986.5486.59800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.64 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83