AUDSEKAUD / SEK10/27/21 09:48
LAST:

 6.467
CHANGE:
 0.00
OPEN:
6.471
HIGH:
6.485
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.05
PREV:
6.471
LOW:
6.454
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/216.4716.4856.4546.46700
10/26/216.4476.4716.4476.47100
10/25/216.4066.4556.4056.44500
10/24/216.4046.4136.3916.40900
10/23/216.4006.4006.4006.40000
10/22/216.4166.4386.3566.40000
10/21/216.4586.4716.4166.42100
10/20/216.4486.4646.4446.45400
10/19/216.4216.4536.4166.44700
10/18/216.3946.4296.3856.42100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.64 - 6.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36