AUDSEKAUD / SEK11/28/20 05:52
LAST:

 6.268
CHANGE:
 0.00
OPEN:
6.268
HIGH:
6.268
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.268
LOW:
6.268
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/206.2686.2686.2686.26800
11/27/206.2716.2996.2606.26800
11/26/206.2496.2906.2496.27100
11/25/206.2896.2896.2436.25200
11/24/206.2886.3296.2816.28600
11/23/206.2956.3076.2686.29400
11/22/206.2916.2976.2796.29700
11/21/206.2936.2936.2936.29300
11/20/206.2646.3046.2506.29300
11/19/206.2756.2906.2336.25600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.67 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83