AUDZARAUD / ZAR10/27/21 09:48
LAST:

 11.23
CHANGE:
 0.11
OPEN:
11.13
HIGH:
11.25
ASK:
9.30
VOLUME:
0
CHANGE(%):
1.02
PREV:
11.12
LOW:
11.13
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2111.1311.2511.1311.2300
10/26/2111.0011.1511.0011.1200
10/25/2110.9411.1310.8711.0000
10/24/2111.0211.0510.7210.7200
10/23/2111.0611.0611.0611.0600
10/22/2110.9211.0710.9111.0600
10/21/2110.8110.9610.8110.9300
10/20/2110.8210.9010.7810.8100
10/19/2110.8710.9110.8210.8300
10/18/2110.7810.9210.5010.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.10 - 12.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36