AUDZARAUD / ZAR03/05/21 03:19
LAST:

 11.80
CHANGE:
 0.00
OPEN:
11.80
HIGH:
11.80
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.01
PREV:
11.80
LOW:
11.77
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2111.8011.8011.7711.8000
03/04/2111.7111.8411.6811.8000
03/03/2111.6811.7611.6311.7100
03/02/2111.6511.7811.6211.6800
03/01/2111.6711.7011.5811.6400
02/28/2111.6711.6711.6311.6600
02/27/2111.6211.6211.6211.6200
02/26/2111.8111.8311.5811.6200
02/25/2111.5611.8811.5411.8100
02/24/2111.5211.5911.4111.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.53 - 12.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83