AUDZARAUD / ZAR12/06/19 08:23
LAST:

 10.01
CHANGE:
 0.01
OPEN:
10.00
HIGH:
10.02
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.06
PREV:
10.00
LOW:
10.00
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1910.0010.0410.0010.0100
12/05/199.9910.039.9610.0000
12/04/1910.0210.039.949.9900
12/03/199.9210.069.9110.0200
12/02/199.919.989.909.9200
12/01/199.929.929.909.9100
11/30/199.909.909.909.9000
11/29/199.909.919.909.9000
11/28/1910.0010.009.949.9500
11/27/1910.0410.059.979.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.58 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83