AUDZARAUD / ZAR10/21/20 12:38
LAST:

 11.58
CHANGE:
 0.02
OPEN:
11.61
HIGH:
11.66
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.21
PREV:
11.60
LOW:
11.58
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/2011.6111.6611.5811.5800
10/20/2011.6511.6611.5811.6000
10/19/2011.7211.7311.6411.6500
10/18/2011.7111.7311.6811.7200
10/17/2011.7111.7111.7111.7100
10/16/2011.7911.8011.6911.7100
10/15/2011.8011.8211.7611.7800
10/14/2011.8011.8811.7811.8000
10/13/2011.8711.8911.7711.7900
10/12/2011.9211.9511.8711.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.53 - 12.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83