CADINRCAD / INR04/12/21 09:25
LAST:

 59.65
CHANGE:
 0.06
OPEN:
59.54
HIGH:
59.66
ASK:
57.43
VOLUME:
0
CHANGE(%):
0.10
PREV:
59.59
LOW:
59.53
BID:
57.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2159.5459.6659.5359.6500
04/10/2159.5959.5959.5959.5900
04/09/2159.3259.6059.2359.5900
04/08/2158.9059.3258.8459.3100
04/07/2158.3959.1258.3958.9000
04/06/2158.4658.5458.3658.3900
04/05/2158.3358.4858.2658.4600
04/03/2158.3958.3958.3958.3900
04/02/2158.3958.3958.3958.3900
04/01/2158.2458.3958.2458.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:53.25 - 59.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83