CADKWDCAD / KWD04/12/21 09:25
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2405
HIGH:
0.2405
ASK:
0.2716
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.2405
LOW:
0.2398
BID:
0.2705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.24050.24050.23980.240000
04/11/210.24050.24060.24030.240500
04/10/210.24050.24050.24050.240500
04/09/210.23980.24060.23900.240500
04/08/210.23890.23980.23880.239700
04/07/210.23980.23990.23860.239000
04/06/210.24100.24110.23970.239700
04/05/210.24010.24130.23960.241100
04/04/210.24000.24010.23990.240100
04/03/210.23990.23990.23990.239900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83