CADRUBCAD / RUB04/16/21 12:22
LAST:

 60.67
CHANGE:
 0.03
OPEN:
60.66
HIGH:
60.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
60.64
LOW:
60.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2160.6660.9160.3660.6700
04/15/2160.7461.7060.5560.6400
04/14/2160.5960.7460.1960.7400
04/13/2161.5361.5360.5260.5700
04/12/2161.7761.8561.5261.5400
04/11/2161.7261.7861.7061.7800
04/10/2161.7661.7661.7661.7600
04/09/2161.1561.8061.1561.7600
04/08/2161.1861.2660.9261.1400
04/07/2161.3361.7561.0061.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.59 - 61.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83