CHFTWDCHF / TWD04/10/21 04:40
LAST:

 30.69
CHANGE:
 0.00
OPEN:
30.69
HIGH:
30.69
ASK:
31.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.69
LOW:
30.69
BID:
31.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2130.6930.6930.6930.6900
04/09/2130.5830.6930.5830.6900
04/08/2130.5530.5830.5530.5800
04/07/2130.3330.5530.3330.5500
04/06/2130.2130.3330.1730.3300
04/05/2130.0630.2130.0030.2100
04/03/2130.0930.0930.0930.0900
04/02/2130.0930.0930.0930.0900
04/01/2130.1330.1330.1330.1300
03/31/2130.2430.2430.1730.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.00 - 32.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83