CNHHKDCNH / HKD04/12/21 09:28
LAST:

 1.187
CHANGE:
 0.00
OPEN:
1.186
HIGH:
1.187
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.186
LOW:
1.185
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.1861.1871.1851.18700
04/11/211.1851.1861.1841.18600
04/10/211.1861.1861.1861.18600
04/09/211.1861.1871.1841.18600
04/08/211.1881.1881.1851.18600
04/07/211.1881.1901.1881.18800
04/06/211.1861.1891.1841.18800
04/05/211.1831.1861.1811.18600
04/04/211.1831.1831.1811.18300
04/03/211.1821.1821.1821.18200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83