FOREX, CNHHKD End of Day and Historical Quotes [Renminbi (Offshore) / Hong Kong Dollar]

27 Aug 25 10:14

LAST: 1.087	CHANGE: 0.00	OPEN: 1.087	HIGH: 1.087	ASK: 0.000	VOLUME: 0
LAST: 1.087	CHG(%): 0.23	PREV: 1.089	LOW: 1.087	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	1.093	1.095	1.093	1.095
27 Aug 25	1.087	1.087	1.087	1.087
26 Aug 25	1.089	1.089	1.089	1.089
25 Aug 25	1.090	1.091	1.090	1.091
24 Aug 25	1.090	1.090	1.090	1.090
23 Aug 25	1.090	1.090	1.090	1.090
22 Aug 25	1.090	1.090	1.090	1.090
21 Aug 25	1.088	1.088	1.087	1.088
16 Aug 25	1.089	1.089	1.089	1.089
15 Aug 25	1.091	1.092	1.087	1.089

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.087