CNHJPYCNH / JPY04/12/21 09:26
LAST:

 16.69
CHANGE:
 0.03
OPEN:
16.72
HIGH:
16.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
16.72
LOW:
16.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2116.7216.7216.6816.6900
04/11/2116.7216.7316.7116.7200
04/10/2116.7216.7216.7216.7200
04/09/2116.6716.7416.6516.7200
04/08/2116.7716.7716.6216.6700
04/07/2116.7716.7916.7516.7600
04/06/2116.8016.8616.7516.7600
04/05/2116.8416.8416.7616.8100
04/04/2116.8216.8416.8116.8400
04/03/2116.8116.8116.8116.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.86 - 16.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83