EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CNYDKK: CNY / DKK

02 Sep 25 11:28
LAST:

0.8997

CHANGE:
 0.01		OPEN:
0.8935		HIGH:
0.8998		ASK:
0.9447		VOLUME:
0
CHG(%):
0.67		PREV:
0.8937		LOW:
0.8935		BID:
0.9431		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.89350.89980.89350.89970
01 Sep 250.89560.89560.89240.89370
29 Aug 250.89560.89560.89560.89560
27 Aug 250.90010.90050.90010.90050
26 Aug 250.89840.89840.89740.89740
25 Aug 250.89030.89030.89000.89000
24 Aug 250.88850.88860.88820.88820
23 Aug 250.88830.88830.88830.88830
22 Aug 250.88830.88830.88830.88830
21 Aug 250.89290.89640.89210.89520

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.90
MA10:0.89
MA20:0.89
MA50:0.89
MA100:0.90
MA200:0.96
STO9:93.50
STO14:93.70
RSI14:64.74
WPR14:-6.30
MTM14:0.01
ROC14:0.01
ATR:0.00
Week High:0.90
Week Low:0.89
Month High:0.90
Month Low:0.89
Year High:9.80
Year Low:0.88
Volatility:2.66