CNYGBPCNY / GBP04/12/21 09:26
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1112
HIGH:
0.1116
ASK:
0.1091
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.1112
LOW:
0.1110
BID:
0.1089
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.11120.11160.11100.111000
04/10/210.11120.11120.11120.111200
04/09/210.11110.11150.11100.111200
04/08/210.11100.11130.11080.111100
04/07/210.11040.11130.11040.111000
04/06/210.10980.11040.10950.110400
04/05/210.11020.11020.10980.109800
04/04/210.11020.11020.11020.110200
04/03/210.11020.11020.11020.110200
04/02/210.11010.11020.11010.110200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83