CNYKRWCNY / KRW04/12/21 08:13
LAST:

 171.6
CHANGE:
 0.59
OPEN:
171.1
HIGH:
171.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
171.1
LOW:
171.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21171.1171.8171.0171.600
04/11/21171.1171.1171.1171.100
04/10/21170.9170.9170.9170.900
04/09/21170.3171.0170.0170.900
04/08/21171.0171.3170.2170.300
04/07/21171.0171.1170.4170.800
04/06/21171.2171.6170.7171.000
04/05/21172.0172.0170.9171.200
04/04/21172.0172.0172.0172.000
04/03/21171.9171.9171.9171.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:165.36 - 175.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83