FOREX, CZKJPY End of Day and Historical Quotes [Czech Koruna / Japanese Yen]

02 Sep 25 20:34

LAST: 7.056	CHANGE: 0.00	OPEN: 7.059	HIGH: 7.095	ASK: 5.005	VOLUME: 0
LAST: 7.056	CHG(%): 0.02	PREV: 7.055	LOW: 7.049	BID: 4.997

Period:

Date	Open	High	Low	Close
02 Sep 25	7.059	7.095	7.049	7.056
01 Sep 25	7.027	7.070	7.027	7.055
29 Aug 25	7.027	7.027	7.027	7.027
27 Aug 25	6.994	6.994	6.990	6.990
26 Aug 25	6.985	6.995	6.985	6.995
25 Aug 25	7.026	7.026	7.019	7.019
24 Aug 25	7.013	7.016	7.010	7.016
23 Aug 25	7.015	7.015	7.015	7.015
22 Aug 25	7.015	7.015	7.015	7.015
21 Aug 25	7.008	7.029	6.998	7.011

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.056