CZKJPYCZK / JPY04/12/21 09:27
LAST:

 4.986
CHANGE:
 0.03
OPEN:
5.010
HIGH:
5.014
ASK:
5.005
VOLUME:
0
CHANGE(%):
0.56
PREV:
5.014
LOW:
4.974
BID:
4.997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/215.0105.0144.9744.98600
04/11/215.0145.0165.0085.01400
04/10/215.0135.0135.0135.01300
04/09/215.0375.0415.0025.01300
04/08/215.0395.0445.0005.03800
04/07/215.0055.0544.9975.03800
04/06/215.0075.0184.9865.00200
04/05/214.9885.0074.9715.00500
04/04/214.9844.9894.9774.98800
04/03/214.9854.9854.9854.98500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.17 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83