DKKGBPDKK / GBP04/16/21 10:41
LAST:

 0.1169
CHANGE:
 0.00
OPEN:
0.1168
HIGH:
0.1172
ASK:
0.1155
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1167
LOW:
0.1168
BID:
0.1154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.11680.11720.11680.116900
04/15/210.11690.11690.11660.116700
04/14/210.11680.11700.11650.116900
04/13/210.11650.11710.11620.116800
04/12/210.11670.11690.11620.116400
04/11/210.11650.11680.11640.116700
04/10/210.11670.11670.11670.116700
04/09/210.11660.11690.11630.116700
04/08/210.11620.11670.11590.116600
04/07/210.11540.11650.11540.116200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83