DKKHUFDKK / HUF04/16/21 10:48
LAST:

 48.54
CHANGE:
 0.26
OPEN:
48.26
HIGH:
48.54
ASK:
39.60
VOLUME:
0
CHANGE(%):
0.54
PREV:
48.27
LOW:
48.26
BID:
39.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2148.2648.5448.2648.5400
04/15/2148.1648.3648.1448.2700
04/14/2148.2548.3248.1248.1600
04/13/2147.9948.3647.9948.2700
04/12/2148.0248.1047.8947.9900
04/11/2148.0648.0647.9848.0300
04/10/2148.0648.0648.0648.0600
04/09/2148.1348.3348.0148.0600
04/08/2148.2448.2948.1148.1400
04/07/2148.4548.5348.1848.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:45.62 - 49.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83