DKKMYRDKK / MYR04/16/21 10:41
LAST:

 0.6639
CHANGE:
 0.00
OPEN:
0.6646
HIGH:
0.6646
ASK:
0.5544
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.6646
LOW:
0.6633
BID:
0.5534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.66460.66460.66330.663900
04/15/210.66480.66480.66410.664600
04/14/210.66170.66490.66170.664900
04/13/210.66190.66190.66100.661600
04/12/210.66120.66190.66060.661900
04/11/210.66120.66120.66120.661200
04/10/210.66120.66120.66120.661200
04/09/210.66030.66160.66030.661200
04/08/210.65930.66020.65930.660200
04/07/210.65550.65930.65550.659300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83