DKKNOKDKK / NOK04/16/21 08:33
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.349
HIGH:
1.354
ASK:
1.062
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.348
LOW:
1.349
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.3491.3541.3491.35000
04/15/211.3511.3531.3461.34800
04/14/211.3611.3611.3491.35100
04/13/211.3581.3691.3571.36100
04/12/211.3591.3621.3571.35800
04/11/211.3601.3611.3571.36000
04/10/211.3591.3591.3591.35900
04/09/211.3551.3621.3541.35900
04/08/211.3541.3591.3511.35400
04/07/211.3551.3581.3491.35300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83