DKKPKRDKK / PKR04/16/21 09:24
LAST:

 24.60
CHANGE:
 0.01
OPEN:
24.60
HIGH:
24.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
24.59
LOW:
24.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2124.6024.6324.5524.6000
04/15/2124.6324.6524.5324.5900
04/14/2124.5724.6424.5624.6300
04/13/2124.4924.5724.4324.5700
04/12/2124.4524.5124.3724.5000
04/11/2124.4424.4724.4324.4700
04/10/2124.4424.4424.4424.4400
04/09/2124.4824.4924.2924.4400
04/08/2124.4524.5324.3724.4800
04/07/2124.4524.5324.3024.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.97 - 27.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83