DKKTHBDKK / THB04/16/21 08:33
LAST:

 5.038
CHANGE:
 0.02
OPEN:
5.015
HIGH:
5.041
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
5.016
LOW:
5.015
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/215.0155.0415.0155.03800
04/15/215.0475.0515.0025.01600
04/14/215.0595.0615.0365.04500
04/13/215.0445.0645.0385.06000
04/12/215.0335.0475.0235.04600
04/11/215.0335.0335.0285.03300
04/10/215.0355.0355.0355.03500
04/09/215.0315.0375.0195.03500
04/08/215.0095.0364.9995.03500
04/07/214.9935.0224.9935.00700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.64 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83