FOREX, DKKTHB End of Day and Historical Quotes [Danish Krone / Thai Baht]

02 Sep 25 02:25

LAST: 5.061	CHANGE: 0.01	OPEN: 5.071	HIGH: 5.071	ASK: 0.000	VOLUME: 0
LAST: 5.061	CHG(%): 0.18	PREV: 5.070	LOW: 5.058	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	5.071	5.071	5.058	5.061
01 Sep 25	5.065	5.074	4.995	5.070
29 Aug 25	5.065	5.065	5.065	5.065
27 Aug 25	5.041	5.043	5.041	5.043
26 Aug 25	5.052	5.060	5.052	5.060
25 Aug 25	5.075	5.084	5.075	5.084
24 Aug 25	5.070	5.070	5.070	5.070
23 Aug 25	5.089	5.089	5.089	5.089
22 Aug 25	5.089	5.089	5.089	5.089
21 Aug 25	5.083	5.097	5.073	5.081

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.061