DKKZARDKK / ZAR04/16/21 08:36
LAST:

 2.298
CHANGE:
 0.02
OPEN:
2.278
HIGH:
2.298
ASK:
1.760
VOLUME:
0
CHANGE(%):
0.83
PREV:
2.279
LOW:
2.278
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.2782.2982.2782.29800
04/15/212.3172.3242.2772.27900
04/14/212.3302.3382.3142.31800
04/13/212.3312.3522.3262.33100
04/12/212.3352.3422.3312.33300
04/11/212.3372.3372.3272.33300
04/10/212.3342.3342.3342.33400
04/09/212.3252.3392.3242.33400
04/08/212.3262.3282.3102.32600
04/07/212.3152.3302.3122.32600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.28 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83