EURUSDEUR / USD04/15/21 06:49
LAST:

 1.198
CHANGE:
 0.00
OPEN:
1.199
HIGH:
1.199
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.198
LOW:
1.197
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/211.1991.1991.1971.19800
04/14/211.1961.1991.1951.19800
04/13/211.1911.1961.1881.19600
04/12/211.1901.1921.1871.19100
04/11/211.1891.1901.1891.19000
04/10/211.1901.1901.1901.19000
04/09/211.1921.1921.1871.19000
04/08/211.1871.1931.1861.19200
04/07/211.1871.1911.1861.18700
04/06/211.1821.1881.1801.18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83