EURUSDEUR / USD09/16/21 23:47
LAST:

 1.177
CHANGE:
 0.01
OPEN:
1.182
HIGH:
1.182
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.182
LOW:
1.175
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/211.1821.1821.1751.17700
09/15/211.1801.1831.1801.18200
09/14/211.1811.1851.1801.18000
09/13/211.1811.1821.1771.18100
09/12/211.1811.1811.1811.18100
09/11/211.1811.1811.1811.18100
09/10/211.1821.1851.1811.18100
09/09/211.1821.1841.1811.18200
09/08/211.1841.1851.1801.18200
09/07/211.1871.1891.1841.18400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.16 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46