EURUSDEUR / USD08/21/19 15:03
LAST:

 1.109
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.111
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.110
LOW:
1.109
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.1101.1111.1091.10900
08/20/191.1081.1111.1071.11000
08/19/191.1091.1111.1081.10800
08/18/191.1091.1101.1091.10900
08/17/191.1091.1091.1091.10900
08/16/191.1111.1111.1071.10900
08/15/191.1141.1161.1091.11100
08/14/191.1181.1191.1131.11400
08/13/191.1211.1231.1171.11800
08/12/191.1211.1231.1161.12200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.10 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83