EURUSDEUR / USD01/20/21 23:54
LAST:

 1.212
CHANGE:
 0.00
OPEN:
1.214
HIGH:
1.216
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.214
LOW:
1.208
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/211.2141.2161.2081.21200
01/19/211.2081.2151.2081.21400
01/18/211.2071.2091.2051.20800
01/17/211.2091.2091.2071.20700
01/16/211.2071.2071.2071.20700
01/15/211.2161.2161.2071.20700
01/14/211.2161.2181.2111.21500
01/13/211.2211.2221.2141.21600
01/12/211.2161.2211.2141.22100
01/11/211.2191.2191.2131.21600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,4572601.97
DJI31,1882580.83
SP5003,852531.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,871271.46
BDI1,200494.26
HSI30,063-2530.83