EURUSDEUR / USD10/23/2020
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.181
HIGH:
1.181
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.181
LOW:
1.179
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/201.1811.1811.1791.18000
10/22/201.1851.1871.1811.18100
10/21/201.1831.1881.1831.18500
10/20/201.1771.1841.1761.18300
10/19/201.1721.1791.1701.17700
10/18/201.1721.1721.1711.17100
10/17/201.1711.1711.1711.17100
10/16/201.1711.1751.1691.17100
10/15/201.1751.1761.1691.17100
10/14/201.1741.1771.1721.17400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,506210.19
DJI28,3641530.54
SP5003,453180.52
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83