EURUSDEUR / USD07/09/20 22:40
LAST:

 1.129
CHANGE:
 0.01
OPEN:
1.134
HIGH:
1.137
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.134
LOW:
1.128
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/201.1341.1371.1281.12900
07/08/201.1281.1351.1261.13400
07/07/201.1311.1331.1261.12800
07/06/201.1251.1351.1251.13100
07/05/201.1251.1251.1241.12500
07/04/201.1251.1251.1251.12500
07/03/201.1241.1251.1221.12500
07/02/201.1251.1301.1221.12400
07/01/201.1241.1281.1191.12500
06/30/201.1241.1261.1191.12300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-40.25
BDI1,200494.26
HSI30,063-2530.83