GBPALLGBP / ALL04/10/21 04:44
LAST:

 141.6
CHANGE:
 0.00
OPEN:
141.6
HIGH:
141.6
ASK:
163.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
141.6
LOW:
141.6
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/21141.6141.6141.6141.600
04/09/21142.4142.4141.6141.600
04/08/21143.0143.0142.4142.400
04/07/21144.1144.1143.0143.000
04/06/21145.0145.0144.1144.100
04/05/21143.9145.0143.7145.000
04/03/21144.1144.1144.1144.100
04/02/21144.1144.1144.1144.100
04/01/21144.3144.3144.3144.300
03/31/21144.4144.5144.4144.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.82 - 145.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83