GBPAUDGBP / AUD04/12/21 09:06
LAST:

 1.804
CHANGE:
 0.01
OPEN:
1.799
HIGH:
1.805
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.798
LOW:
1.799
BID:
1.638
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.7991.8051.7991.80400
04/11/211.8001.8001.7971.79800
04/10/211.7971.7971.7971.79700
04/09/211.7931.8031.7931.79700
04/08/211.8051.8071.7931.79400
04/07/211.8041.8141.8011.80500
04/06/211.8161.8211.8021.80400
04/05/211.8151.8191.8121.81700
04/04/211.8161.8171.8151.81500
04/03/211.8171.8171.8171.81700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83