GBPBHDGBP / BHD04/12/21 09:06
LAST:

 0.5150
CHANGE:
 0.00
OPEN:
0.5152
HIGH:
0.5152
ASK:
0.5644
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.5154
LOW:
0.5150
BID:
0.5629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.51520.51520.51500.515000
04/10/210.51540.51540.51540.515400
04/09/210.51570.51700.51530.515400
04/08/210.51640.51780.51570.515700
04/07/210.51990.52030.51640.516400
04/06/210.52140.52140.51990.519900
04/05/210.51770.52150.51770.521400
04/03/210.51820.51820.51820.518200
04/02/210.51820.51820.51820.518200
04/01/210.51850.51850.51820.518200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83