EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPBWP: GBP / BWP

02 Sep 25 05:00
LAST:

19.41

CHANGE:
 0.00		OPEN:
19.41		HIGH:
19.41		ASK:
13.05		VOLUME:
0
CHG(%):
0.02		PREV:
19.40		LOW:
19.41		BID:
13.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2519.4119.4119.4119.410
01 Sep 2518.0319.4018.0319.400
29 Aug 2518.1218.1218.1218.120
27 Aug 2518.1018.1018.1018.100
23 Aug 2518.0318.0318.0318.030
22 Aug 2518.0318.0318.0318.030
21 Aug 2518.1418.1418.1118.110
20 Aug 2518.1418.1418.1418.140
19 Aug 2518.1518.8718.1518.870
18 Aug 2518.1418.1518.1418.150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.34
MA10:18.31
MA20:18.20
MA50:18.19
MA100:18.15
MA200:17.88
STO9:100.00
STO14:100.00
RSI14:71.84
MTM14:1.28
ROC14:0.07
ATR:0.22
Week High:19.40
Week Low:18.03
Month High:19.40
Month Low:17.97
Year High:19.40
Year Low:17.04
Volatility:13.89