GBPBWPGBP / BWP04/10/21 04:45
LAST:

 15.00
CHANGE:
 0.00
OPEN:
15.00
HIGH:
15.00
ASK:
13.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.00
LOW:
15.00
BID:
13.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2115.0015.0015.0015.0000
04/09/2115.0215.0215.0015.0000
04/08/2115.0915.0915.0215.0200
04/07/2115.1315.1315.0915.0900
04/06/2115.2615.2615.1315.1300
04/05/2115.1715.2615.1515.2600
04/02/2115.1815.1815.1815.1800
04/01/2115.1815.1815.1815.1800
03/31/2115.2715.2715.2415.2400
03/30/2115.3315.3315.2715.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.43 - 15.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83