GBPCLPGBP / CLP04/12/21 08:41
LAST:

 976.4
CHANGE:
 1.39
OPEN:
975.0
HIGH:
976.4
ASK:
760.1
VOLUME:
0
CHANGE(%):
0.14
PREV:
975.0
LOW:
971.7
BID:
757.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21975.0976.4971.7976.400
04/11/21978.7978.8975.0975.000
04/10/21973.8973.8973.8973.800
04/09/21972.7977.8968.8973.800
04/08/21980.7983.1970.8972.600
04/07/21992.5993.3980.1980.700
04/06/211003.81004.0991.1992.500
04/05/21991.51004.3987.51003.700
04/04/21991.8991.8991.1991.200
04/03/21991.7991.7991.7991.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:942.52 - 1,077.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83