EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPDKK: GBP / DKK

02 Sep 25 02:08
LAST:

8.632

CHANGE:
 0.00		OPEN:
8.632		HIGH:
8.634		ASK:
8.664		VOLUME:
0
CHG(%):
0.00		PREV:
8.633		LOW:
8.632		BID:
8.662		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.6328.6348.6328.6320
01 Sep 258.6268.6408.6108.6330
29 Aug 258.6268.6268.6268.6260
27 Aug 258.6558.6588.6558.6580
26 Aug 258.6498.6498.6438.6430
25 Aug 258.6118.6138.6118.6130
24 Aug 258.6108.6128.6078.6120
23 Aug 258.6148.6148.6148.6140
22 Aug 258.6148.6148.6148.6140
21 Aug 258.6248.6348.6138.6250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.64
MA10:8.63
MA20:8.63
MA50:8.61
MA100:8.69
MA200:8.77
STO9:43.38
STO14:41.67
RSI14:46.00
WPR14:-56.62
MTM14:-0.01
ROC14:0.00
ATR:0.02
Week High:8.66
Week Low:8.61
Month High:8.68
Month Low:8.54
Year High:9.07
Year Low:8.52
Volatility:3.93