GBPHNLGBP / HNL04/12/21 09:06
LAST:

 33.00
CHANGE:
 0.06
OPEN:
33.06
HIGH:
33.06
ASK:
30.32
VOLUME:
0
CHANGE(%):
0.18
PREV:
33.06
LOW:
32.84
BID:
30.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2133.0633.0632.8433.0000
04/11/2133.0633.0633.0533.0600
04/10/2132.9232.9232.9232.9200
04/09/2133.0233.0532.7332.9200
04/08/2133.0633.1933.0033.0200
04/07/2133.2533.2632.9733.0600
04/06/2133.4233.4233.0433.2500
04/05/2133.3633.4233.1533.4200
04/04/2133.3733.3733.3533.3500
04/03/2133.3733.3733.3733.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.06 - 34.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83