GBPHTGGBP / HTG04/12/21 09:28
LAST:

 110.8
CHANGE:
 0.34
OPEN:
110.4
HIGH:
110.8
ASK:
64.8
VOLUME:
0
CHANGE(%):
0.31
PREV:
110.5
LOW:
110.2
BID:
64.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21110.4110.8110.2110.800
04/11/21110.4110.5110.4110.500
04/10/21110.5110.5110.5110.500
04/09/21110.9111.0110.0110.500
04/08/21111.3111.7110.9110.900
04/07/21112.2112.2111.2111.300
04/06/21111.2112.4109.9112.100
04/05/21110.3111.2110.3111.200
04/04/21110.3110.3110.2110.300
04/03/21110.3110.3110.3110.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:80.57 - 150.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83