EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPHTG: GBP / HTG

02 Sep 25 02:07
LAST:

177.2

CHANGE:
 0.17		OPEN:
177.0		HIGH:
177.2		ASK:
64.8		VOLUME:
0
CHG(%):
0.10		PREV:
177.0		LOW:
177.0		BID:
64.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25177.0177.2177.0177.20
01 Sep 25176.8177.0176.4177.00
29 Aug 25176.8176.8176.8176.80
27 Aug 25176.0176.0176.0176.00
26 Aug 25176.8176.9176.8176.90
25 Aug 25175.0175.1175.0175.10
24 Aug 25174.9174.9174.9174.90
23 Aug 25176.9176.9176.9176.90
22 Aug 25176.9176.9176.9176.90
21 Aug 25175.9176.1175.4175.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:176.77
MA10:176.32
MA20:176.61
MA50:176.04
MA100:176.88
MA200:173.48
STO9:100.00
STO14:97.59
RSI14:49.19
MTM14:0.05
ROC14:0.00
ATR:0.73
Week High:177.17
Week Low:175.99
Month High:178.00
Month Low:170.96
Year High:180.68
Year Low:158.08
Volatility:8.09