GBPILSGBP / ILS04/12/21 07:10
LAST:

 4.515
CHANGE:
 0.01
OPEN:
4.509
HIGH:
4.515
ASK:
5.478
VOLUME:
0
CHANGE(%):
0.12
PREV:
4.509
LOW:
4.497
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/214.5094.5154.4974.51500
04/11/214.5114.5114.5084.50900
04/10/214.5084.5084.5084.50800
04/09/214.5074.5184.4854.50800
04/08/214.5214.5324.5034.50600
04/07/214.5554.5624.5164.52100
04/06/214.6034.6054.5494.55600
04/05/214.6034.6084.5864.60300
04/04/214.6064.6064.6004.60100
04/03/214.6034.6034.6034.60300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.22 - 4.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83