FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

02 Sep 25 02:07

LAST: 4.545	CHANGE: 0.00	OPEN: 4.548	HIGH: 4.548	ASK: 5.478	VOLUME: 0
LAST: 4.545	CHG(%): 0.09	PREV: 4.549	LOW: 4.545	BID: 5.470

Period:

Date	Open	High	Low	Close
02 Sep 25	4.548	4.548	4.545	4.545
01 Sep 25	4.516	4.549	4.516	4.549
29 Aug 25	4.516	4.516	4.516	4.516
27 Aug 25	4.507	4.507	4.499	4.499
26 Aug 25	4.555	4.555	4.549	4.549
25 Aug 25	4.546	4.561	4.546	4.561
24 Aug 25	4.553	4.555	4.551	4.555
23 Aug 25	4.557	4.557	4.557	4.557
22 Aug 25	4.557	4.557	4.557	4.557
21 Aug 25	4.597	4.606	4.572	4.576

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.545