GBPKRWGBP / KRW04/12/21 07:20
LAST:

 1,544
CHANGE:
 5.20
OPEN:
1,538
HIGH:
1,544
ASK:
1,713
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,539
LOW:
1,536
BID:
1,713
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211,5381,5441,5361,54400
04/11/211,5371,5391,5351,53900
04/10/211,5351,5351,5351,53500
04/09/211,5321,5391,5311,53500
04/08/211,5381,5391,5321,53300
04/07/211,5461,5461,5341,53600
04/06/211,5631,5641,5441,54700
04/05/211,5611,5641,5581,56400
04/04/211,5621,5621,5601,56000
04/03/211,5611,5611,5611,56100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,435.70 - 1,596.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83