GBPKWDGBP / KWD04/12/21 09:07
LAST:

 0.4131
CHANGE:
 0.00
OPEN:
0.4133
HIGH:
0.4133
ASK:
0.4291
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.4133
LOW:
0.4131
BID:
0.4275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.41330.41330.41310.413100
04/10/210.41330.41330.41330.413300
04/09/210.41350.41400.41300.413300
04/08/210.41420.41460.41350.413500
04/07/210.41700.41700.41430.414300
04/06/210.41810.41820.41700.417000
04/05/210.41610.41810.41550.418100
04/03/210.41660.41660.41660.416600
04/02/210.41660.41660.41660.416600
04/01/210.41620.41660.41620.416600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83