FOREX, GBPMUR End of Day and Historical Quotes [Pound Sterling / Mauritius Rupee]

02 Sep 25 06:32

LAST: 62.02	CHANGE: 0.01	OPEN: 62.01	HIGH: 62.02	ASK: 47.39	VOLUME: 0
LAST: 62.02	CHG(%): 0.01	PREV: 62.01	LOW: 61.97	BID: 47.24

Period:

Date	Open	High	Low	Close
02 Sep 25	62.01	62.02	61.97	62.02
01 Sep 25	61.89	62.01	61.89	62.01
29 Aug 25	61.89	61.89	61.89	61.89
27 Aug 25	62.04	62.04	62.03	62.03
26 Aug 25	61.72	61.74	61.72	61.74
25 Aug 25	61.89	61.89	61.89	61.89
23 Aug 25	62.14	62.14	62.14	62.14
22 Aug 25	62.14	62.14	62.14	62.14
21 Aug 25	61.87	61.87	61.42	61.42
20 Aug 25	61.87	61.87	61.78	61.78

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.02