GBPMURGBP / MUR04/12/21 07:18
LAST:

 54.52
CHANGE:
 0.28
OPEN:
54.80
HIGH:
54.80
ASK:
47.39
VOLUME:
0
CHANGE(%):
0.51
PREV:
54.80
LOW:
54.52
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2154.8054.8054.5254.5200
04/11/2154.8054.8054.8054.8000
04/10/2154.8054.8054.8054.8000
04/09/2155.1255.5654.6854.8000
04/08/2155.4055.5754.3055.2000
04/07/2156.2456.4155.4055.4000
04/06/2155.8356.3355.3456.2400
04/05/2155.4255.9355.1055.8300
04/04/2155.4255.4255.4255.4200
04/03/2155.4955.4955.4955.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.01 - 56.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83